Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $3.21 95,385 1:1 $3.30 $3.46 $3.03
May 14, 2019 $3.16 52,144 1:1 $3.09 $3.21 $3.09
May 15, 2019 $3.26 63,198 1:1 $3.15 $3.32 $3.04
May 16, 2019 $3.45 100,109 1:1 $3.31 $3.68 $3.19
May 17, 2019 $3.38 92,718 1:1 $3.40 $3.41 $3.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.